W&T Offshore Inc (WTI)

USD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 20.33 21.4 20.27 21.22 1.14 Million
22 Mar, 2011 20.47 20.67 20.06 20.32 678.54 Thousand
21 Mar, 2011 20.05 20.85 20.05 20.36 1.12 Million
18 Mar, 2011 20.25 20.37 19.81 19.85 3.03 Million
17 Mar, 2011 19.98 20.27 19.8 20.01 787.87 Thousand
16 Mar, 2011 19.64 20.24 19.35 19.63 1.33 Million
15 Mar, 2011 19.11 19.88 18.78 19.63 1.59 Million
14 Mar, 2011 18.94 19.92 18.78 19.9 1.36 Million
11 Mar, 2011 18.75 19.42 18.57 19.09 932.04 Thousand
10 Mar, 2011 19.3 19.59 18.75 19.09 1.26 Million