W&T Offshore Inc (WTI)

USD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 22.86 23.76 22.74 23.61 511.76 Thousand
22 Feb, 2011 23.34 23.69 22.57 22.81 792.69 Thousand
18 Feb, 2011 23.47 23.94 23.06 23.22 650.91 Thousand
17 Feb, 2011 23.69 23.8 23.19 23.36 797.39 Thousand
16 Feb, 2011 23.53 23.89 23.46 23.68 749.41 Thousand
15 Feb, 2011 23.55 23.77 23.32 23.44 1.05 Million
14 Feb, 2011 22.64 23.66 22.57 23.56 988.88 Thousand
11 Feb, 2011 21.71 22.59 21.64 22.56 748.44 Thousand
10 Feb, 2011 21.49 21.94 21.34 21.73 517.93 Thousand
09 Feb, 2011 21.78 22.13 21.53 21.62 711.5 Thousand