W&T Offshore Inc (WTI)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 21.13 21.86 21.12 21.59 756.67 Thousand
04 Feb, 2011 21.02 21.09 20.53 21.02 491.38 Thousand
03 Feb, 2011 20.64 21.09 20.33 20.94 374.57 Thousand
02 Feb, 2011 20.6 21.13 20.55 20.61 488.58 Thousand
01 Feb, 2011 20.57 21.33 20.4 20.67 1.1 Million
31 Jan, 2011 19.37 20.65 19.37 20.35 1.12 Million
28 Jan, 2011 19.26 19.44 19.1 19.21 855.02 Thousand
27 Jan, 2011 19.4 19.51 19.0 19.3 703.07 Thousand
26 Jan, 2011 18.34 19.52 18.34 19.4 881.84 Thousand
25 Jan, 2011 18.3 18.34 17.94 18.32 724.89 Thousand