W&T Offshore Inc (WTI)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 18.01 18.12 17.7 18.04 694.92 Thousand
06 Jan, 2011 18.36 18.43 17.8 17.91 762.69 Thousand
05 Jan, 2011 17.95 18.41 17.51 18.25 644.15 Thousand
04 Jan, 2011 18.48 18.59 17.94 18.04 1.17 Million
03 Jan, 2011 18.1 18.43 17.93 18.32 883.51 Thousand
31 Dec, 2010 17.85 18.19 17.7 17.87 382.31 Thousand
30 Dec, 2010 17.81 18.11 17.78 17.88 580.38 Thousand
29 Dec, 2010 17.78 17.87 17.6 17.86 778.29 Thousand
28 Dec, 2010 17.33 17.9 17.28 17.72 684.42 Thousand
27 Dec, 2010 17.1 17.39 16.93 17.35 656.35 Thousand