W&T Offshore Inc (WTI)

USD 1.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 18.92 18.92 17.12 17.28 3.12 Million
07 Dec, 2010 19.73 20.0 19.37 19.57 1.29 Million
06 Dec, 2010 18.62 19.64 18.55 19.42 1.54 Million
03 Dec, 2010 18.24 18.73 18.1 18.68 714.84 Thousand
02 Dec, 2010 18.34 18.48 17.99 18.33 1.05 Million
01 Dec, 2010 17.22 18.2 17.01 18.19 1.39 Million
30 Nov, 2010 16.47 16.93 16.17 16.75 997.01 Thousand
29 Nov, 2010 16.31 16.92 16.15 16.67 817.73 Thousand
26 Nov, 2010 16.08 16.6 16.04 16.45 340.86 Thousand
24 Nov, 2010 15.97 16.43 15.91 16.2 586.24 Thousand