W&T Offshore Inc (WTI)

USD 1.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 16.37 16.92 16.22 16.64 921.15 Thousand
21 Dec, 2010 16.13 16.48 15.9 16.36 705.03 Thousand
20 Dec, 2010 16.14 16.15 15.69 15.99 1.03 Million
17 Dec, 2010 16.27 16.36 16.02 16.05 1.21 Million
16 Dec, 2010 16.93 17.28 16.64 16.99 992.54 Thousand
15 Dec, 2010 17.24 17.43 16.88 16.95 778.33 Thousand
14 Dec, 2010 17.38 17.68 17.18 17.31 746.28 Thousand
13 Dec, 2010 17.64 18.03 17.17 17.21 1.54 Million
10 Dec, 2010 17.25 17.35 16.96 17.11 1.13 Million
09 Dec, 2010 17.26 17.5 16.87 17.2 1.16 Million