Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 155.7 158.47 154.7 157.64 1.43 Million
06 May, 2025 155.83 157.28 154.08 154.41 1.33 Million
05 May, 2025 158.38 159.84 157.1 158.39 1.21 Million
02 May, 2025 158.46 162.1 157.54 160.56 1.48 Million
01 May, 2025 157.99 159.08 155.54 155.82 1.61 Million
30 Apr, 2025 150.53 154.89 148.21 154.47 1.63 Million
29 Apr, 2025 151.06 153.86 150.81 153.4 1.17 Million
28 Apr, 2025 153.33 154.36 149.76 152.54 1.26 Million
25 Apr, 2025 152.55 153.23 149.62 151.19 1.39 Million
24 Apr, 2025 145.82 151.69 144.98 151.4 1.28 Million