Williams-Sonoma Inc (WSM)

USD 203.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 181.9 182.49 180.21 181.71 818.2 Thousand
24 Jul, 2025 182.0 183.96 179.26 180.54 1.05 Million
23 Jul, 2025 183.09 185.28 181.21 183.65 1.37 Million
22 Jul, 2025 173.91 179.33 173.2 178.61 1.05 Million
21 Jul, 2025 171.73 174.74 170.23 172.2 966.9 Thousand
18 Jul, 2025 171.13 171.13 169.36 170.39 1.08 Million
17 Jul, 2025 165.58 171.32 165.58 170.2 1.34 Million
16 Jul, 2025 164.53 165.54 161.76 165.01 1.08 Million
15 Jul, 2025 171.0 172.2 163.53 163.62 1.53 Million
14 Jul, 2025 173.89 175.68 169.99 170.46 1 Million