Williams-Sonoma Inc (WSM)

USD 203.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 198.25 204.52 197.61 203.42 1.76 Million
21 Aug, 2025 197.1 198.0 194.31 197.21 1.09 Million
20 Aug, 2025 200.5 202.07 197.93 199.27 1.21 Million
19 Aug, 2025 202.6 206.01 201.49 202.69 1.4 Million
18 Aug, 2025 202.42 203.06 199.87 201.65 1.17 Million
15 Aug, 2025 206.48 206.48 202.76 203.23 1.03 Million
14 Aug, 2025 205.06 206.84 202.93 205.44 1.34 Million
13 Aug, 2025 207.7 210.59 206.31 210.2 2.17 Million
12 Aug, 2025 202.22 207.35 201.67 206.97 1.39 Million
11 Aug, 2025 200.15 201.0 197.23 200.0 1.06 Million