Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 156.5 158.49 147.56 152.44 1.04 Million
21 May, 2025 173.87 171.47 169.42 170.51 113.77 Thousand
20 May, 2025 173.87 174.95 172.78 174.72 46.85 Thousand
19 May, 2025 169.41 171.88 168.61 171.64 62.27 Thousand
16 May, 2025 172.2 175.05 170.74 173.84 1.38 Million
15 May, 2025 168.28 172.59 168.28 171.67 895.6 Thousand
14 May, 2025 173.08 175.91 171.24 171.62 1.68 Million
13 May, 2025 176.08 176.19 172.98 174.44 1.77 Million
12 May, 2025 173.26 180.07 171.83 173.8 2.16 Million
09 May, 2025 161.19 161.99 159.04 160.31 989.05 Thousand