Williams-Sonoma, Inc. (WSM)

USD 138.86

(-15.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 142.35 143.17 134.32 136.38 1.75 Million
01 Apr, 2025 157.52 160.72 155.79 159.67 647.18 Thousand
31 Mar, 2025 155.46 163.1 154.0 154.61 105.03 Thousand
28 Mar, 2025 163.1 164.35 158.08 158.98 2.28 Million
27 Mar, 2025 163.88 167.86 162.82 164.42 1.33 Million
26 Mar, 2025 169.3 169.88 163.79 165.36 1.27 Million
25 Mar, 2025 170.0 171.29 166.89 169.17 1.9 Million
24 Mar, 2025 166.58 171.08 165.16 170.3 2.4 Million
21 Mar, 2025 161.14 165.29 157.14 163.65 31.88 Million
20 Mar, 2025 165.06 170.33 162.17 164.99 3.04 Million