Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 172.6 173.95 171.95 173.19 746.33 Thousand
02 Jul, 2025 169.64 174.28 169.22 173.18 1.6 Million
01 Jul, 2025 163.37 172.64 162.4 169.19 1.42 Million
30 Jun, 2025 164.74 165.37 161.63 163.37 1.69 Million
27 Jun, 2025 162.66 165.41 161.97 164.22 2.78 Million
26 Jun, 2025 159.48 162.26 158.41 161.93 1.22 Million
25 Jun, 2025 158.57 159.12 156.7 158.9 1.41 Million
24 Jun, 2025 159.19 159.57 155.9 157.88 1.15 Million
23 Jun, 2025 157.05 158.57 154.11 157.89 1.52 Million
20 Jun, 2025 160.97 162.66 158.46 158.84 3.32 Million