Williams-Sonoma Inc (WSM)

USD 203.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 201.04 201.16 197.78 199.42 1.07 Million
07 Aug, 2025 204.54 206.37 197.57 199.6 1.26 Million
06 Aug, 2025 202.82 205.35 200.48 200.75 1.18 Million
05 Aug, 2025 201.66 204.59 198.98 203.78 1.22 Million
04 Aug, 2025 191.72 201.1 191.72 200.52 1.71 Million
01 Aug, 2025 184.2 189.45 181.51 187.67 1.4 Million
31 Jul, 2025 189.89 191.33 186.04 187.05 1.32 Million
30 Jul, 2025 188.29 192.38 186.72 190.53 1.94 Million
29 Jul, 2025 188.56 188.56 184.26 187.11 1.17 Million
28 Jul, 2025 182.88 188.91 181.32 188.23 1.23 Million