Williams-Sonoma, Inc. (WSM)

USD 139.7

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 183.19 187.57 176.61 183.54 2.06 Million
03 Mar, 2025 194.16 194.38 186.25 187.69 1.47 Million
28 Feb, 2025 191.31 195.0 190.75 194.58 1.81 Million
27 Feb, 2025 199.98 201.49 191.93 192.28 1.11 Million
26 Feb, 2025 199.0 203.75 198.0 198.33 1.32 Million
25 Feb, 2025 194.68 198.73 193.34 196.36 1.55 Million
24 Feb, 2025 196.55 198.05 190.53 194.67 1.46 Million
21 Feb, 2025 211.84 211.84 194.3 195.18 1.7 Million
20 Feb, 2025 213.65 214.69 207.23 209.33 828.13 Thousand
19 Feb, 2025 214.14 215.17 207.1 213.65 2.31 Million