Williams-Sonoma Inc (WSM)

USD 197.96

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 173.89 175.68 169.99 170.46 1 Million
11 Jul, 2025 174.4 176.39 174.4 174.82 837.57 Thousand
10 Jul, 2025 174.14 178.17 173.79 176.5 1.2 Million
09 Jul, 2025 170.76 174.07 168.44 173.73 921.44 Thousand
08 Jul, 2025 169.63 170.82 165.19 169.21 1.29 Million
07 Jul, 2025 172.49 172.76 168.14 169.21 1.02 Million
03 Jul, 2025 172.6 173.95 171.95 173.19 746.33 Thousand
02 Jul, 2025 169.64 174.28 169.22 173.18 1.6 Million
01 Jul, 2025 163.37 172.64 162.4 169.19 1.42 Million
30 Jun, 2025 164.74 165.37 161.63 163.37 1.69 Million