Williams-Sonoma Inc (WSM)

USD 197.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 153.82 161.2 152.2 153.96 2.15 Million
12 Jun, 2025 155.53 155.94 152.99 154.81 1.15 Million
11 Jun, 2025 160.3 162.56 155.44 155.58 1.39 Million
10 Jun, 2025 159.03 159.03 156.4 158.1 1.23 Million
09 Jun, 2025 159.23 159.23 156.72 156.74 1.62 Million
06 Jun, 2025 159.5 160.51 157.16 157.8 1.29 Million
05 Jun, 2025 159.6 160.83 156.37 157.98 1.84 Million
04 Jun, 2025 161.17 162.43 159.89 159.97 1.52 Million
03 Jun, 2025 158.35 162.48 158.24 161.54 1.36 Million
02 Jun, 2025 160.89 161.27 154.19 158.22 2.71 Million