Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 148.44 156.51 145.32 145.9 1.81 Million
22 Apr, 2025 139.42 144.8 139.42 141.93 1.87 Million
21 Apr, 2025 137.07 138.87 134.44 137.87 1.63 Million
17 Apr, 2025 138.21 140.15 136.49 139.21 1.23 Million
16 Apr, 2025 141.14 142.32 136.25 137.62 1.71 Million
15 Apr, 2025 144.85 147.0 142.24 142.9 1.56 Million
14 Apr, 2025 151.94 155.71 144.2 145.26 1.67 Million
11 Apr, 2025 147.89 149.31 142.16 148.25 1.8 Million
10 Apr, 2025 153.22 153.22 143.1 147.89 2.88 Million
09 Apr, 2025 138.01 160.89 133.57 158.25 4.82 Million