Williams-Sonoma Inc (WSM)

USD 192.17

(-5.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 172.2 175.05 170.74 173.84 1.39 Million
15 May, 2025 168.28 172.59 168.28 171.67 895.6 Thousand
14 May, 2025 173.08 175.91 171.24 171.62 1.68 Million
13 May, 2025 176.08 176.19 172.98 174.44 1.77 Million
12 May, 2025 173.26 180.07 171.83 173.8 2.16 Million
09 May, 2025 161.19 161.99 159.04 160.31 989.05 Thousand
08 May, 2025 160.04 162.14 157.58 160.89 1.53 Million
07 May, 2025 155.7 158.47 154.7 157.64 1.43 Million
06 May, 2025 155.83 157.28 154.08 154.41 1.33 Million
05 May, 2025 158.38 159.84 157.1 158.39 1.21 Million