Williams-Sonoma Inc (WSM)

USD 197.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 163.54 164.39 161.16 161.76 2.53 Million
29 May, 2025 165.83 166.67 162.35 164.51 1.97 Million
28 May, 2025 167.05 168.33 164.19 164.51 2.08 Million
27 May, 2025 160.64 166.83 158.7 166.83 2.57 Million
23 May, 2025 158.13 161.6 157.22 157.85 2.12 Million
22 May, 2025 156.5 162.63 147.39 160.39 6.66 Million
21 May, 2025 170.29 171.47 167.28 167.92 2.06 Million
20 May, 2025 173.87 177.29 171.93 172.52 2.09 Million
19 May, 2025 169.41 175.29 168.6 174.28 1.53 Million
16 May, 2025 172.2 175.05 170.74 173.84 1.39 Million