Williams-Sonoma Inc (WSM)

USD 187.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 161.14 165.29 157.14 163.65 31.88 Million
20 Mar, 2025 165.06 170.33 162.17 164.99 3.04 Million
19 Mar, 2025 157.8 167.16 149.06 166.27 7.37 Million
18 Mar, 2025 171.15 176.25 171.1 172.28 2.39 Million
17 Mar, 2025 168.1 176.49 167.25 175.0 2.08 Million
14 Mar, 2025 168.56 171.97 166.44 167.5 1.54 Million
13 Mar, 2025 171.93 174.87 163.36 165.07 1.97 Million
12 Mar, 2025 179.67 184.12 173.62 174.9 1.83 Million
11 Mar, 2025 184.66 187.37 173.16 174.92 2.38 Million
10 Mar, 2025 190.0 192.8 182.99 185.22 3.57 Million