Williams-Sonoma Inc (WSM)

USD 188.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 140.54 152.92 136.99 145.09 5.07 Million
04 Apr, 2025 131.56 150.56 130.07 141.68 6.8 Million
03 Apr, 2025 142.35 143.17 134.27 138.86 5.65 Million
02 Apr, 2025 156.63 166.34 156.53 165.01 2.21 Million
01 Apr, 2025 157.52 160.73 155.67 158.87 1.6 Million
31 Mar, 2025 155.46 159.72 153.74 158.1 2.07 Million
28 Mar, 2025 163.1 164.35 158.08 158.98 2.28 Million
27 Mar, 2025 163.88 167.86 162.82 164.42 1.33 Million
26 Mar, 2025 169.3 169.88 163.79 165.36 1.27 Million
25 Mar, 2025 170.0 171.29 166.89 169.17 1.9 Million