Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 208.9 210.18 205.44 206.4 706.17 Thousand
10 Feb, 2025 208.82 209.72 206.29 209.36 733.9 Thousand
07 Feb, 2025 210.6 212.22 204.32 207.24 1.1 Million
06 Feb, 2025 210.91 212.89 209.6 211.0 876.21 Thousand
05 Feb, 2025 210.0 211.0 208.57 209.49 900.4 Thousand
04 Feb, 2025 204.69 209.24 204.36 208.19 1.1 Million
03 Feb, 2025 204.72 206.17 199.48 204.48 1.62 Million
31 Jan, 2025 216.64 216.64 210.34 211.37 1.48 Million
30 Jan, 2025 218.45 219.98 215.43 217.54 1.11 Million
29 Jan, 2025 215.5 217.64 214.44 216.7 1.48 Million