Williams-Sonoma Inc (WSM)

USD 188.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 190.0 192.8 182.99 185.22 3.57 Million
07 Mar, 2025 181.76 189.97 179.38 188.41 2.23 Million
06 Mar, 2025 184.46 190.22 182.12 182.43 1.35 Million
05 Mar, 2025 184.0 188.13 181.5 187.62 1.29 Million
04 Mar, 2025 183.19 187.57 176.61 183.54 2.06 Million
03 Mar, 2025 194.16 194.38 186.25 187.69 1.47 Million
28 Feb, 2025 191.31 195.0 190.75 194.58 1.81 Million
27 Feb, 2025 199.98 201.49 191.93 192.28 1.11 Million
26 Feb, 2025 199.0 203.75 198.0 198.33 1.32 Million
25 Feb, 2025 194.68 198.73 193.34 196.36 1.55 Million