Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 129.71 133.61 128.07 132.47 2.32 Million
28 Oct, 2024 136.6 138.13 132.22 132.5 1.77 Million
25 Oct, 2024 139.22 139.22 134.46 134.76 1.61 Million
24 Oct, 2024 139.3 139.36 136.77 137.52 825 Thousand
23 Oct, 2024 139.89 141.85 137.48 138.37 1.63 Million
22 Oct, 2024 138.12 140.21 134.98 139.9 1.98 Million
21 Oct, 2024 144.22 144.8 139.6 139.76 1.61 Million
18 Oct, 2024 143.1 144.08 141.29 144.03 1 Million
17 Oct, 2024 150.65 150.65 142.36 142.39 1.42 Million
16 Oct, 2024 149.16 152.15 147.97 150.93 975.4 Thousand