Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 193.68 197.09 192.88 194.03 1.87 Million
13 Dec, 2024 194.43 198.7 191.53 195.63 2.39 Million
12 Dec, 2024 189.57 192.07 186.8 191.38 1.17 Million
11 Dec, 2024 189.62 192.33 187.21 190.57 1.9 Million
10 Dec, 2024 187.11 189.52 185.82 186.75 1.72 Million
09 Dec, 2024 189.07 192.83 188.58 190.16 2.25 Million
06 Dec, 2024 186.62 190.08 185.4 188.82 1.56 Million
05 Dec, 2024 184.54 186.86 181.57 182.93 1.42 Million
04 Dec, 2024 181.66 187.38 181.45 186.99 2.25 Million
03 Dec, 2024 179.52 182.56 177.39 181.99 2.13 Million