Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 187.3 188.97 185.15 186.05 772.2 Thousand
26 Dec, 2024 186.4 188.71 186.05 187.63 1.22 Million
24 Dec, 2024 186.55 188.43 185.79 187.73 586.9 Thousand
23 Dec, 2024 183.72 187.25 182.21 186.52 1.46 Million
20 Dec, 2024 177.7 186.11 177.01 183.68 6.98 Million
19 Dec, 2024 185.0 186.42 178.65 179.59 3.51 Million
18 Dec, 2024 197.0 197.0 185.49 186.07 2.22 Million
17 Dec, 2024 193.63 199.42 191.97 198.21 3.32 Million
16 Dec, 2024 193.68 197.09 192.88 194.03 1.87 Million
13 Dec, 2024 194.43 198.7 191.53 195.63 2.39 Million