Williams-Sonoma Inc (WSM)

USD 188.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 196.55 198.05 190.53 194.67 1.46 Million
21 Feb, 2025 211.84 211.84 194.3 195.18 1.7 Million
20 Feb, 2025 213.65 214.69 207.23 209.33 828.13 Thousand
19 Feb, 2025 214.14 215.17 207.1 213.65 2.31 Million
18 Feb, 2025 214.13 217.82 211.91 217.71 1.39 Million
14 Feb, 2025 209.71 215.43 209.52 214.6 1.12 Million
13 Feb, 2025 205.56 207.25 203.82 207.06 1.07 Million
12 Feb, 2025 201.69 204.68 200.65 203.87 922.33 Thousand
11 Feb, 2025 208.9 210.18 205.44 206.4 706.17 Thousand
10 Feb, 2025 208.82 209.72 206.29 209.36 733.87 Thousand