USD 160.56
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 213.22 | 215.0 | 211.2 | 214.7 | 990.3 Thousand |
27 Jan, 2025 | 209.58 | 212.95 | 207.97 | 211.64 | 1.34 Million |
24 Jan, 2025 | 212.05 | 214.42 | 210.9 | 213.6 | 1.17 Million |
23 Jan, 2025 | 211.06 | 212.63 | 209.61 | 211.74 | 1.08 Million |
22 Jan, 2025 | 210.7 | 212.92 | 209.88 | 212.11 | 1.45 Million |
21 Jan, 2025 | 205.92 | 210.91 | 205.92 | 209.82 | 1.85 Million |
17 Jan, 2025 | 201.77 | 204.68 | 200.04 | 202.83 | 1.45 Million |
16 Jan, 2025 | 198.78 | 200.85 | 196.95 | 199.13 | 1 Million |
15 Jan, 2025 | 198.07 | 200.42 | 196.76 | 198.53 | 1.48 Million |
14 Jan, 2025 | 196.87 | 197.79 | 189.92 | 192.6 | 1.34 Million |
GCMG
0QY4
2033
601777
6836
KBDCY