Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 213.22 215.0 211.2 214.7 990.3 Thousand
27 Jan, 2025 209.58 212.95 207.97 211.64 1.34 Million
24 Jan, 2025 212.05 214.42 210.9 213.6 1.17 Million
23 Jan, 2025 211.06 212.63 209.61 211.74 1.08 Million
22 Jan, 2025 210.7 212.92 209.88 212.11 1.45 Million
21 Jan, 2025 205.92 210.91 205.92 209.82 1.85 Million
17 Jan, 2025 201.77 204.68 200.04 202.83 1.45 Million
16 Jan, 2025 198.78 200.85 196.95 199.13 1 Million
15 Jan, 2025 198.07 200.42 196.76 198.53 1.48 Million
14 Jan, 2025 196.87 197.79 189.92 192.6 1.34 Million