Williams-Sonoma Inc (WSM)

USD 188.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 194.0 194.8 191.2 194.59 1.57 Million
07 Jan, 2025 200.11 200.11 192.56 195.37 1.71 Million
06 Jan, 2025 195.45 200.56 194.67 200.32 1.67 Million
03 Jan, 2025 188.84 192.7 188.11 192.7 1.01 Million
02 Jan, 2025 186.95 189.18 184.71 187.55 1.35 Million
31 Dec, 2024 186.17 188.34 183.43 185.18 996.07 Thousand
30 Dec, 2024 184.15 188.84 183.04 186.51 2.9 Million
27 Dec, 2024 187.3 188.97 185.15 186.05 772.16 Thousand
26 Dec, 2024 186.4 188.71 186.05 187.63 1.22 Million
24 Dec, 2024 186.55 188.43 185.79 187.73 586.88 Thousand