Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 143.1 144.08 141.29 144.03 1 Million
17 Oct, 2024 150.65 150.65 142.36 142.39 1.42 Million
16 Oct, 2024 149.16 152.15 147.97 150.93 975.4 Thousand
15 Oct, 2024 146.44 151.61 145.7 148.12 1.63 Million
14 Oct, 2024 144.12 147.57 143.45 146.12 972.9 Thousand
11 Oct, 2024 141.42 145.6 141.42 144.35 1.39 Million
10 Oct, 2024 142.12 143.24 140.61 141.74 1.48 Million
09 Oct, 2024 149.91 149.91 144.07 144.7 1.07 Million
08 Oct, 2024 149.37 151.83 148.46 149.53 1.04 Million
07 Oct, 2024 150.19 150.7 147.65 149.62 1.3 Million