Williams-Sonoma Inc (WSM)

USD 191.96

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 187.11 189.52 185.82 186.75 1.72 Million
09 Dec, 2024 189.07 192.83 188.58 190.16 2.25 Million
06 Dec, 2024 186.62 190.08 185.4 188.82 1.56 Million
05 Dec, 2024 184.54 186.86 181.57 182.93 1.42 Million
04 Dec, 2024 181.66 187.38 181.45 186.99 2.25 Million
03 Dec, 2024 179.52 182.56 177.39 181.99 2.13 Million
02 Dec, 2024 172.7 179.15 172.7 177.38 1.52 Million
29 Nov, 2024 170.73 175.45 170.73 172.02 859.45 Thousand
27 Nov, 2024 172.68 174.0 171.14 171.39 2.03 Million
26 Nov, 2024 175.71 177.09 173.04 174.0 1.75 Million