Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 128.39 138.51 128.04 134.4 2.54 Million
02 Aug, 2024 138.5 140.79 136.03 139.82 1.97 Million
01 Aug, 2024 152.0 153.0 141.71 144.94 1.77 Million
31 Jul, 2024 152.29 157.94 149.13 154.68 1.36 Million
30 Jul, 2024 154.17 155.37 148.62 149.22 1.16 Million
29 Jul, 2024 156.72 156.72 151.96 153.76 836 Thousand
26 Jul, 2024 153.36 156.58 151.25 155.5 1.13 Million
25 Jul, 2024 150.0 152.99 141.44 150.67 1.61 Million
24 Jul, 2024 154.68 157.26 150.42 151.15 1.41 Million
23 Jul, 2024 152.02 156.25 150.7 156.04 981.57 Thousand