USD 160.56
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 151.78 | 152.2 | 148.25 | 150.08 | 1.18 Million |
18 Sep, 2024 | 146.44 | 152.77 | 145.32 | 147.55 | 1.65 Million |
17 Sep, 2024 | 147.1 | 148.46 | 145.35 | 147.22 | 1.02 Million |
16 Sep, 2024 | 145.47 | 147.2 | 143.24 | 145.02 | 1.4 Million |
13 Sep, 2024 | 139.57 | 145.78 | 139.04 | 144.51 | 2.09 Million |
12 Sep, 2024 | 134.66 | 136.04 | 133.49 | 135.86 | 1.5 Million |
11 Sep, 2024 | 133.49 | 135.94 | 130.79 | 134.24 | 1.58 Million |
10 Sep, 2024 | 132.53 | 133.91 | 129.65 | 130.33 | 1.3 Million |
09 Sep, 2024 | 130.76 | 135.62 | 130.43 | 132.33 | 2.17 Million |
06 Sep, 2024 | 129.07 | 131.44 | 128.43 | 130.43 | 1.71 Million |
GCMG
0QY4
2033
601777
6836
KBDCY