Williams-Sonoma Inc (WSM)

USD 191.96

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 130.75 131.44 129.33 129.84 2.28 Million
08 Nov, 2024 134.22 134.74 129.44 129.8 1.66 Million
07 Nov, 2024 128.72 134.69 128.26 133.91 2.49 Million
06 Nov, 2024 129.83 130.15 125.33 129.47 4.62 Million
05 Nov, 2024 132.83 135.17 132.16 134.83 1.41 Million
04 Nov, 2024 132.2 139.25 132.08 135.21 1.37 Million
01 Nov, 2024 134.56 136.25 131.86 132.2 1.56 Million
31 Oct, 2024 131.45 134.99 130.71 134.13 1.62 Million
30 Oct, 2024 130.0 134.94 129.08 132.43 1.63 Million
29 Oct, 2024 129.71 133.61 128.07 132.47 2.32 Million