Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 141.82 145.99 140.88 142.59 1.59 Million
05 Jul, 2024 140.57 141.25 139.12 139.96 954.4 Thousand
03 Jul, 2024 140.4 143.19 139.09 140.47 906.8 Thousand
02 Jul, 2024 137.5 140.38 135.76 139.76 2.53 Million
01 Jul, 2024 140.94 144.18 138.06 138.45 1.88 Million
28 Jun, 2024 143.13 145.1 140.1 141.19 4.46 Million
27 Jun, 2024 148.51 149.5 142.9 143.65 2 Million
26 Jun, 2024 146.29 150.64 145.27 148.35 1.46 Million
25 Jun, 2024 154.1 154.1 143.51 147.24 2.4 Million
24 Jun, 2024 151.5 154.14 150.26 153.78 1.89 Million