Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 151.78 152.2 148.25 150.08 1.18 Million
18 Sep, 2024 146.44 152.77 145.32 147.55 1.65 Million
17 Sep, 2024 147.1 148.46 145.35 147.22 1.02 Million
16 Sep, 2024 145.47 147.2 143.24 145.02 1.4 Million
13 Sep, 2024 139.57 145.78 139.04 144.51 2.09 Million
12 Sep, 2024 134.66 136.04 133.49 135.86 1.5 Million
11 Sep, 2024 133.49 135.94 130.79 134.24 1.58 Million
10 Sep, 2024 132.53 133.91 129.65 130.33 1.3 Million
09 Sep, 2024 130.76 135.62 130.43 132.33 2.17 Million
06 Sep, 2024 129.07 131.44 128.43 130.43 1.71 Million