USD 160.56
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 139.78 | 144.69 | 139.49 | 143.85 | 2.94 Million |
20 Aug, 2024 | 139.5 | 141.51 | 136.97 | 137.63 | 1.24 Million |
19 Aug, 2024 | 137.95 | 140.61 | 136.66 | 140.37 | 1.58 Million |
16 Aug, 2024 | 139.87 | 140.52 | 136.26 | 137.85 | 1.46 Million |
15 Aug, 2024 | 145.55 | 148.7 | 139.73 | 141.03 | 1.43 Million |
14 Aug, 2024 | 143.54 | 143.74 | 137.92 | 138.62 | 1.38 Million |
13 Aug, 2024 | 140.01 | 143.78 | 139.63 | 142.64 | 1.75 Million |
12 Aug, 2024 | 140.97 | 142.8 | 138.01 | 138.83 | 1.3 Million |
09 Aug, 2024 | 139.62 | 142.71 | 139.41 | 140.99 | 1.26 Million |
08 Aug, 2024 | 132.62 | 139.65 | 131.6 | 139.55 | 2.47 Million |
GCMG
0QY4
2033
601777
6836
KBDCY