Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 132.49 135.03 129.0 130.5 6.18 Million
21 Aug, 2024 139.78 144.69 139.49 143.85 2.94 Million
20 Aug, 2024 139.5 141.51 136.97 137.63 1.24 Million
19 Aug, 2024 137.95 140.61 136.66 140.37 1.58 Million
16 Aug, 2024 139.87 140.52 136.26 137.85 1.46 Million
15 Aug, 2024 145.55 148.7 139.73 141.03 1.43 Million
14 Aug, 2024 143.54 143.74 137.92 138.62 1.38 Million
13 Aug, 2024 140.01 143.78 139.63 142.64 1.75 Million
12 Aug, 2024 140.97 142.8 138.01 138.83 1.3 Million
09 Aug, 2024 139.62 142.71 139.41 140.99 1.26 Million