Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 152.88 159.53 152.41 159.23 1.51 Million
08 May, 2024 150.0 152.5 149.74 152.46 968.12 Thousand
07 May, 2024 154.37 155.72 150.74 150.81 1.52 Million
06 May, 2024 152.96 155.32 152.14 154.15 1.39 Million
03 May, 2024 150.04 153.8 148.28 152.35 2.2 Million
02 May, 2024 143.0 146.19 141.04 146.12 1.57 Million
01 May, 2024 142.8 143.57 138.81 141.81 1.96 Million
30 Apr, 2024 142.04 145.38 141.65 143.39 1.53 Million
29 Apr, 2024 142.88 144.31 141.64 143.2 1.17 Million
26 Apr, 2024 141.15 143.48 140.58 141.08 969 Thousand