Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 140.01 142.34 139.26 140.84 1.84 Million
24 Apr, 2024 142.34 143.9 140.67 142.76 1.5 Million
23 Apr, 2024 140.43 143.0 140.13 142.54 1.34 Million
22 Apr, 2024 141.16 141.41 138.45 140.11 1.59 Million
19 Apr, 2024 139.22 140.42 138.54 139.6 1.48 Million
18 Apr, 2024 141.51 143.9 139.72 139.76 1.55 Million
17 Apr, 2024 142.79 144.5 140.15 141.09 1.4 Million
16 Apr, 2024 143.13 145.01 139.59 141.28 2.46 Million
15 Apr, 2024 149.05 149.05 143.48 144.26 2.18 Million
12 Apr, 2024 146.72 147.41 143.39 144.43 1.59 Million