Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 131.76 133.08 127.36 128.47 2.09 Million
04 Sep, 2024 129.71 132.8 128.0 131.76 2.35 Million
03 Sep, 2024 133.05 134.26 130.05 131.12 2.14 Million
30 Aug, 2024 134.29 134.66 131.09 134.33 2.08 Million
29 Aug, 2024 136.45 136.87 132.23 132.86 1.35 Million
28 Aug, 2024 134.41 136.46 133.13 135.07 1.57 Million
27 Aug, 2024 132.28 135.83 131.48 134.33 2.01 Million
26 Aug, 2024 139.58 140.56 133.95 134.9 1.92 Million
23 Aug, 2024 132.12 139.7 131.01 139.51 2.48 Million
22 Aug, 2024 132.49 135.03 129.0 130.5 6.18 Million