Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 132.62 139.65 131.6 139.55 2.47 Million
07 Aug, 2024 142.27 143.79 136.72 137.79 2.23 Million
06 Aug, 2024 135.35 142.67 134.05 139.07 1.35 Million
05 Aug, 2024 128.39 138.51 128.04 134.4 2.54 Million
02 Aug, 2024 138.5 140.79 136.03 139.82 1.97 Million
01 Aug, 2024 152.0 153.0 141.71 144.94 1.77 Million
31 Jul, 2024 152.29 157.94 149.13 154.68 1.36 Million
30 Jul, 2024 154.17 155.37 148.62 149.22 1.16 Million
29 Jul, 2024 156.72 156.72 151.96 153.76 836 Thousand
26 Jul, 2024 153.36 156.58 151.25 155.5 1.13 Million