Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 151.44 152.65 147.69 151.68 3.66 Million
20 Jun, 2024 159.94 161.26 151.22 151.97 1.96 Million
18 Jun, 2024 151.96 160.47 150.82 159.93 2.3 Million
17 Jun, 2024 150.2 153.08 148.6 152.57 1.32 Million
14 Jun, 2024 157.34 157.69 149.1 150.81 2.65 Million
13 Jun, 2024 156.0 161.96 156.0 160.67 2.28 Million
12 Jun, 2024 152.7 159.77 152.7 155.5 2.6 Million
11 Jun, 2024 147.94 149.79 144.47 149.68 1.37 Million
10 Jun, 2024 145.13 149.16 143.98 148.47 1.3 Million
07 Jun, 2024 146.2 148.69 145.12 146.26 1.77 Million