Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 151.61 152.9 150.41 152.14 935.16 Thousand
02 Oct, 2024 149.66 153.28 149.63 152.52 886.54 Thousand
01 Oct, 2024 154.01 155.69 148.04 151.04 1.79 Million
30 Sep, 2024 153.56 155.84 152.98 154.92 1.45 Million
27 Sep, 2024 152.81 156.45 151.58 154.35 1.05 Million
26 Sep, 2024 152.73 154.88 148.0 151.25 1.31 Million
25 Sep, 2024 153.01 153.01 148.21 148.9 1.4 Million
24 Sep, 2024 154.5 155.45 151.7 152.78 1 Million
23 Sep, 2024 149.98 153.88 146.95 153.43 1.95 Million
20 Sep, 2024 146.06 149.78 145.92 148.81 2.65 Million