USD 160.56
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 151.61 | 152.9 | 150.41 | 152.14 | 935.16 Thousand |
02 Oct, 2024 | 149.66 | 153.28 | 149.63 | 152.52 | 886.54 Thousand |
01 Oct, 2024 | 154.01 | 155.69 | 148.04 | 151.04 | 1.79 Million |
30 Sep, 2024 | 153.56 | 155.84 | 152.98 | 154.92 | 1.45 Million |
27 Sep, 2024 | 152.81 | 156.45 | 151.58 | 154.35 | 1.05 Million |
26 Sep, 2024 | 152.73 | 154.88 | 148.0 | 151.25 | 1.31 Million |
25 Sep, 2024 | 153.01 | 153.01 | 148.21 | 148.9 | 1.4 Million |
24 Sep, 2024 | 154.5 | 155.45 | 151.7 | 152.78 | 1 Million |
23 Sep, 2024 | 149.98 | 153.88 | 146.95 | 153.43 | 1.95 Million |
20 Sep, 2024 | 146.06 | 149.78 | 145.92 | 148.81 | 2.65 Million |
GCMG
0QY4
2033
601777
6836
KBDCY