Williams-Sonoma Inc (WSM)

USD 191.96

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 175.0 181.36 174.03 177.85 3.84 Million
22 Nov, 2024 176.35 176.35 169.99 171.98 2.48 Million
21 Nov, 2024 176.06 176.5 169.4 172.49 3.25 Million
20 Nov, 2024 172.02 181.42 167.0 175.04 8.43 Million
19 Nov, 2024 132.8 138.36 132.8 137.24 4.07 Million
18 Nov, 2024 132.29 135.38 130.45 133.89 2.76 Million
15 Nov, 2024 130.77 131.59 129.36 130.65 1.88 Million
14 Nov, 2024 130.05 131.53 128.81 130.82 1.86 Million
13 Nov, 2024 130.0 132.1 128.37 129.51 2.02 Million
12 Nov, 2024 131.14 133.26 128.42 129.13 1.78 Million