Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 148.89 149.14 146.2 147.24 1.71 Million
10 Apr, 2024 150.45 150.87 145.88 146.62 2.61 Million
09 Apr, 2024 154.29 156.12 153.28 154.5 1.33 Million
08 Apr, 2024 155.29 155.98 153.84 154.13 1.4 Million
05 Apr, 2024 153.0 154.73 152.5 154.71 1.08 Million
04 Apr, 2024 155.65 156.33 152.16 153.19 1.57 Million
03 Apr, 2024 154.9 155.83 152.79 154.49 1.86 Million
02 Apr, 2024 156.39 156.52 152.63 155.15 1.82 Million
01 Apr, 2024 158.22 159.89 157.07 157.47 2.01 Million
28 Mar, 2024 158.25 159.85 157.06 158.76 1.69 Million