USD 202.64
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 153.36 | 156.58 | 151.25 | 155.5 | 1.13 Million |
25 Jul, 2024 | 150.0 | 152.99 | 141.44 | 150.67 | 1.61 Million |
24 Jul, 2024 | 154.68 | 157.26 | 150.42 | 151.15 | 1.41 Million |
23 Jul, 2024 | 152.02 | 156.25 | 150.7 | 156.04 | 981.57 Thousand |
22 Jul, 2024 | 148.78 | 152.77 | 148.44 | 152.2 | 1.04 Million |
19 Jul, 2024 | 147.81 | 150.29 | 146.46 | 146.88 | 1.05 Million |
18 Jul, 2024 | 149.76 | 154.07 | 147.61 | 148.77 | 1.16 Million |
17 Jul, 2024 | 159.65 | 159.65 | 149.54 | 150.08 | 2 Million |
16 Jul, 2024 | 157.64 | 164.14 | 156.15 | 162.99 | 1.55 Million |
15 Jul, 2024 | 158.38 | 158.77 | 153.58 | 154.87 | 1.33 Million |
WSO
WSO-B
WSR
WRBY
WRN
WS