Williams-Sonoma Inc (WSM)

USD 203.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 149.21 153.95 149.0 153.58 1.64 Million
10 Jul, 2024 145.5 147.43 142.67 146.24 1.5 Million
09 Jul, 2024 141.46 144.27 141.24 142.22 1.37 Million
08 Jul, 2024 283.64 291.98 281.76 285.18 1.59 Million
05 Jul, 2024 281.14 282.5 278.23 279.92 954.31 Thousand
03 Jul, 2024 280.79 286.38 278.18 280.94 906.73 Thousand
02 Jul, 2024 275.0 280.75 271.52 279.53 2.53 Million
01 Jul, 2024 281.88 288.35 276.11 276.89 1.88 Million
28 Jun, 2024 286.26 290.2 280.19 282.37 4.46 Million
27 Jun, 2024 297.03 299.0 285.8 287.3 2 Million