Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 159.06 161.02 156.94 157.81 1.32 Million
10 May, 2024 160.0 160.74 156.76 157.97 994.8 Thousand
09 May, 2024 152.88 159.53 152.41 159.23 1.51 Million
08 May, 2024 150.0 152.5 149.74 152.46 968.12 Thousand
07 May, 2024 154.37 155.72 150.74 150.81 1.52 Million
06 May, 2024 152.96 155.32 152.14 154.15 1.39 Million
03 May, 2024 150.04 153.8 148.28 152.35 2.2 Million
02 May, 2024 143.0 146.19 141.04 146.12 1.57 Million
01 May, 2024 142.8 143.57 138.81 141.81 1.96 Million
30 Apr, 2024 142.04 145.38 141.65 143.39 1.53 Million