Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 100.18 100.93 99.32 100.29 1.42 Million
29 Jan, 2024 104.03 104.26 98.54 100.75 2.66 Million
26 Jan, 2024 105.42 105.88 104.05 104.28 939.8 Thousand
25 Jan, 2024 104.3 105.45 103.87 105.07 1.15 Million
24 Jan, 2024 106.26 106.26 103.0 103.86 921.84 Thousand
23 Jan, 2024 105.37 105.98 104.05 105.3 1.35 Million
22 Jan, 2024 103.98 105.17 102.82 104.8 1.93 Million
19 Jan, 2024 103.58 103.65 100.81 103.21 1.57 Million
18 Jan, 2024 102.42 104.0 101.81 103.45 2.37 Million
17 Jan, 2024 100.41 102.33 100.23 101.96 1.26 Million