Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 149.05 149.05 143.48 144.26 2.18 Million
12 Apr, 2024 146.72 147.41 143.39 144.43 1.59 Million
11 Apr, 2024 148.89 149.14 146.2 147.24 1.71 Million
10 Apr, 2024 150.45 150.87 145.88 146.62 2.61 Million
09 Apr, 2024 154.29 156.12 153.28 154.5 1.33 Million
08 Apr, 2024 155.29 155.98 153.84 154.13 1.4 Million
05 Apr, 2024 153.0 154.73 152.5 154.71 1.08 Million
04 Apr, 2024 155.65 156.33 152.16 153.19 1.57 Million
03 Apr, 2024 154.9 155.83 152.79 154.49 1.86 Million
02 Apr, 2024 156.39 156.52 152.63 155.15 1.82 Million