Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 100.44 101.86 99.9 101.5 1.58 Million
12 Jan, 2024 101.29 102.24 100.33 101.98 987.67 Thousand
11 Jan, 2024 102.81 102.81 98.01 101.17 1.61 Million
10 Jan, 2024 100.0 100.58 98.95 99.04 881.24 Thousand
09 Jan, 2024 98.73 99.94 98.73 99.36 839.91 Thousand
08 Jan, 2024 98.53 100.46 98.43 99.71 928.8 Thousand
05 Jan, 2024 96.72 98.69 96.72 98.07 1.12 Million
04 Jan, 2024 97.14 98.51 96.54 97.6 1.62 Million
03 Jan, 2024 100.35 100.67 96.74 97.28 2.11 Million
02 Jan, 2024 100.5 102.3 99.8 101.66 1.3 Million