Williams-Sonoma, Inc. (WSM)

USD 160.56

(3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 158.22 159.89 157.07 157.47 2.01 Million
28 Mar, 2024 158.25 159.85 157.06 158.76 1.69 Million
27 Mar, 2024 156.47 157.64 154.72 157.01 1.2 Million
26 Mar, 2024 155.41 157.46 154.21 154.21 1.25 Million
25 Mar, 2024 157.0 158.82 154.61 155.62 1.93 Million
22 Mar, 2024 155.0 158.09 155.0 156.32 1.92 Million
21 Mar, 2024 149.42 156.65 148.79 156.57 3.24 Million
20 Mar, 2024 146.0 148.04 145.39 147.53 1.35 Million
19 Mar, 2024 142.77 146.68 142.57 146.68 2.16 Million
18 Mar, 2024 141.66 144.84 140.73 142.63 2.5 Million