Williams-Sonoma, Inc. (WSM)

USD 152.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 101.33 102.23 100.39 100.89 976.17 Thousand
28 Dec, 2023 101.25 101.94 100.74 101.66 660.4 Thousand
27 Dec, 2023 101.6 102.68 100.76 101.7 996.8 Thousand
26 Dec, 2023 101.93 102.09 101.05 101.39 717.8 Thousand
22 Dec, 2023 101.96 102.2 100.87 101.79 872.16 Thousand
21 Dec, 2023 102.08 102.46 101.18 102.38 953.87 Thousand
20 Dec, 2023 100.59 102.54 100.38 100.74 1.05 Million
19 Dec, 2023 100.77 102.79 99.65 101.61 1.61 Million
18 Dec, 2023 102.34 102.34 98.93 99.88 1.9 Million
15 Dec, 2023 102.85 103.01 101.02 102.38 3.14 Million