Williams-Sonoma Inc (WSM)

USD 188.23

(2.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 283.32 289.68 281.47 285.26 2.5 Million
15 Mar, 2024 283.61 286.09 278.54 283.77 7.12 Million
14 Mar, 2024 288.0 292.4 279.02 285.65 4.01 Million
13 Mar, 2024 263.11 289.8 261.21 283.87 10.19 Million
12 Mar, 2024 237.5 243.5 237.5 241.05 3.48 Million
11 Mar, 2024 237.36 239.87 234.26 236.35 3.57 Million
08 Mar, 2024 234.88 239.5 234.31 234.9 4.55 Million
07 Mar, 2024 242.33 249.04 241.28 247.49 2.36 Million
06 Mar, 2024 240.91 243.51 238.06 239.71 1.2 Million
05 Mar, 2024 234.99 243.59 234.99 240.33 1.98 Million