Williams-Sonoma Inc (WSM)

USD 190.53

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 221.36 222.22 217.47 219.96 1.39 Million
20 Feb, 2024 224.5 225.32 220.07 223.82 1.64 Million
16 Feb, 2024 221.19 228.17 219.46 226.1 1.56 Million
15 Feb, 2024 224.0 225.23 220.42 222.92 834.73 Thousand
14 Feb, 2024 224.11 225.05 220.96 222.4 1.53 Million
13 Feb, 2024 219.76 223.58 216.39 222.04 2.4 Million
12 Feb, 2024 219.88 231.16 219.88 226.77 3.06 Million
09 Feb, 2024 216.57 222.59 216.24 219.99 2 Million
08 Feb, 2024 208.0 216.09 207.01 215.86 1.92 Million
07 Feb, 2024 204.57 207.32 203.37 205.52 968.57 Thousand