Williams-Sonoma Inc (WSM)

USD 187.67

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 208.59 210.9 207.73 210.14 1.15 Million
24 Jan, 2024 212.52 212.52 206.0 207.72 921.84 Thousand
23 Jan, 2024 210.73 211.96 208.1 210.59 1.35 Million
22 Jan, 2024 207.96 210.34 205.64 209.59 1.93 Million
19 Jan, 2024 207.15 207.3 201.62 206.42 1.57 Million
18 Jan, 2024 204.83 208.0 203.61 206.89 2.37 Million
17 Jan, 2024 200.81 204.66 200.45 203.92 1.26 Million
16 Jan, 2024 200.87 203.72 199.81 203.0 1.58 Million
12 Jan, 2024 202.57 204.48 200.65 203.96 987.67 Thousand
11 Jan, 2024 205.62 205.62 196.02 202.34 1.61 Million