Williams-Sonoma Inc (WSM)

USD 187.67

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 203.85 204.18 202.1 202.77 717.76 Thousand
22 Dec, 2023 203.91 204.4 201.73 203.57 872.16 Thousand
21 Dec, 2023 204.15 204.92 202.35 204.76 953.87 Thousand
20 Dec, 2023 201.17 205.07 200.76 201.48 1.05 Million
19 Dec, 2023 201.53 205.58 199.3 203.21 1.61 Million
18 Dec, 2023 204.68 204.68 197.85 199.76 1.9 Million
15 Dec, 2023 205.69 206.03 202.03 204.76 3.14 Million
14 Dec, 2023 200.24 209.27 198.85 206.46 3.75 Million
13 Dec, 2023 190.26 198.53 190.04 197.57 2.08 Million
12 Dec, 2023 194.25 194.97 189.25 189.61 2.52 Million