Williams-Sonoma Inc (WSM)

USD 199.6

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 200.81 204.66 200.45 203.92 1.26 Million
16 Jan, 2024 200.87 203.72 199.81 203.0 1.58 Million
12 Jan, 2024 202.57 204.48 200.65 203.96 987.67 Thousand
11 Jan, 2024 205.62 205.62 196.02 202.34 1.61 Million
10 Jan, 2024 200.0 201.16 197.9 198.08 881.24 Thousand
09 Jan, 2024 197.45 199.88 197.45 198.72 839.91 Thousand
08 Jan, 2024 197.05 200.91 196.86 199.41 928.77 Thousand
05 Jan, 2024 193.44 197.37 193.44 196.13 1.12 Million
04 Jan, 2024 194.28 197.02 193.07 195.19 1.62 Million
03 Jan, 2024 200.69 201.34 193.48 194.55 2.11 Million