Williams-Sonoma Inc (WSM)

USD 187.67

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 208.0 216.09 207.01 215.86 1.92 Million
07 Feb, 2024 204.57 207.32 203.37 205.52 968.57 Thousand
06 Feb, 2024 199.73 205.37 199.6 204.69 1.02 Million
05 Feb, 2024 197.86 199.91 195.15 199.69 1.13 Million
02 Feb, 2024 195.01 201.7 192.51 200.34 1.53 Million
01 Feb, 2024 195.61 197.62 191.53 196.98 1.63 Million
31 Jan, 2024 199.83 199.99 192.98 193.39 2.65 Million
30 Jan, 2024 200.35 201.85 198.64 200.58 1.42 Million
29 Jan, 2024 208.06 208.51 197.09 201.49 2.66 Million
26 Jan, 2024 210.84 211.75 208.09 208.55 939.74 Thousand