Williams-Sonoma Inc (WSM)

USD 200.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 200.24 209.27 198.85 206.46 3.75 Million
13 Dec, 2023 190.26 198.53 190.04 197.57 2.08 Million
12 Dec, 2023 194.25 194.97 189.25 189.61 2.52 Million
11 Dec, 2023 195.22 195.96 192.78 195.21 1.22 Million
08 Dec, 2023 192.79 195.79 192.46 194.81 1.3 Million
07 Dec, 2023 194.32 197.22 194.15 195.32 1.34 Million
06 Dec, 2023 196.19 197.5 193.0 193.89 1.6 Million
05 Dec, 2023 195.62 197.71 194.43 195.24 1.63 Million
04 Dec, 2023 194.54 199.32 194.52 198.3 2.33 Million
01 Dec, 2023 187.89 196.05 187.42 195.85 2.22 Million