Williams-Sonoma Inc (WSM)

USD 187.67

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 183.0 184.4 182.01 183.52 1.38 Million
24 Nov, 2023 181.71 183.57 180.61 183.54 507.5 Thousand
22 Nov, 2023 181.0 182.69 179.74 181.47 976.61 Thousand
21 Nov, 2023 180.38 180.92 177.26 179.94 1.77 Million
20 Nov, 2023 178.29 182.0 176.47 181.95 2.04 Million
17 Nov, 2023 173.14 181.46 171.94 178.85 4.29 Million
16 Nov, 2023 161.13 172.37 160.98 171.45 4.81 Million
15 Nov, 2023 158.53 163.12 158.35 161.39 4.05 Million
14 Nov, 2023 152.38 158.9 152.38 158.14 2.49 Million
13 Nov, 2023 147.5 149.67 146.82 148.76 1.64 Million