Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 109.88 111.79 108.2 111.02 2.4 Million
12 Feb, 2024 109.94 115.58 109.94 113.39 3.06 Million
09 Feb, 2024 108.29 111.29 108.12 110.0 2 Million
08 Feb, 2024 104.0 108.05 103.51 107.93 1.92 Million
07 Feb, 2024 102.29 103.66 101.69 102.76 968.6 Thousand
06 Feb, 2024 99.87 102.68 99.8 102.35 1.02 Million
05 Feb, 2024 98.93 99.95 97.58 99.85 1.13 Million
02 Feb, 2024 97.51 100.85 96.26 100.17 1.53 Million
01 Feb, 2024 97.81 98.81 95.77 98.49 1.63 Million
31 Jan, 2024 99.92 100.0 96.49 96.7 2.65 Million