Williams-Sonoma, Inc. (WSM)

USD 150.31

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 156.47 157.64 154.72 157.01 1.2 Million
26 Mar, 2024 155.41 157.46 154.21 154.21 1.25 Million
25 Mar, 2024 157.0 158.82 154.61 155.62 1.93 Million
22 Mar, 2024 155.0 158.09 155.0 156.32 1.92 Million
21 Mar, 2024 149.42 156.65 148.79 156.57 3.24 Million
20 Mar, 2024 146.0 148.04 145.39 147.53 1.35 Million
19 Mar, 2024 142.77 146.68 142.57 146.68 2.16 Million
18 Mar, 2024 141.66 144.84 140.73 142.63 2.5 Million
15 Mar, 2024 141.81 143.04 139.27 141.89 7.12 Million
14 Mar, 2024 144.0 146.2 139.51 142.82 4.01 Million