WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.65 | 7.78 | 7.49 | 7.59 | 235.96 Thousand |
| 08 Sep, 2023 | 7.43 | 7.64 | 7.39 | 7.63 | 251.39 Thousand |
| 07 Sep, 2023 | 8.02 | 8.02 | 7.37 | 7.45 | 384.09 Thousand |
| 06 Sep, 2023 | 8.19 | 8.24 | 8.04 | 8.05 | 279.45 Thousand |
| 05 Sep, 2023 | 7.94 | 8.18 | 7.89 | 8.16 | 296.69 Thousand |
| 01 Sep, 2023 | 8.17 | 8.26 | 7.89 | 8.01 | 274.53 Thousand |
| 31 Aug, 2023 | 8.02 | 8.18 | 7.96 | 8.1 | 332.7 Thousand |
| 30 Aug, 2023 | 8.22 | 8.28 | 7.91 | 8.0 | 368.68 Thousand |
| 29 Aug, 2023 | 7.66 | 8.22 | 7.61 | 8.21 | 326.02 Thousand |
| 28 Aug, 2023 | 7.49 | 7.68 | 7.49 | 7.68 | 193.5 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR