WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.67 | 7.75 | 7.37 | 7.61 | 341.92 Thousand |
| 10 Aug, 2023 | 7.92 | 8.13 | 7.63 | 7.73 | 379.13 Thousand |
| 09 Aug, 2023 | 7.54 | 7.92 | 7.53 | 7.92 | 399.56 Thousand |
| 08 Aug, 2023 | 7.84 | 7.85 | 7.19 | 7.54 | 796.09 Thousand |
| 07 Aug, 2023 | 8.23 | 8.43 | 8.11 | 8.28 | 201.27 Thousand |
| 04 Aug, 2023 | 8.18 | 8.49 | 8.18 | 8.23 | 369.42 Thousand |
| 03 Aug, 2023 | 8.25 | 8.47 | 8.17 | 8.21 | 261.79 Thousand |
| 02 Aug, 2023 | 7.99 | 8.39 | 7.95 | 8.27 | 322.73 Thousand |
| 01 Aug, 2023 | 8.2 | 8.43 | 8.0 | 8.06 | 922.04 Thousand |
| 31 Jul, 2023 | 7.8 | 8.24 | 7.8 | 8.24 | 574.17 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR