WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.53 | 7.63 | 7.4 | 7.48 | 180.39 Thousand |
| 24 Aug, 2023 | 7.49 | 7.61 | 7.42 | 7.51 | 230.41 Thousand |
| 23 Aug, 2023 | 7.48 | 7.61 | 7.45 | 7.53 | 238.44 Thousand |
| 22 Aug, 2023 | 7.57 | 7.59 | 7.41 | 7.46 | 213.94 Thousand |
| 21 Aug, 2023 | 7.49 | 7.66 | 7.49 | 7.58 | 207.93 Thousand |
| 18 Aug, 2023 | 7.53 | 7.8 | 7.44 | 7.59 | 286.87 Thousand |
| 17 Aug, 2023 | 7.35 | 7.6 | 7.34 | 7.56 | 272.72 Thousand |
| 16 Aug, 2023 | 7.5 | 7.57 | 7.37 | 7.38 | 293.19 Thousand |
| 15 Aug, 2023 | 7.76 | 7.79 | 7.33 | 7.53 | 323.01 Thousand |
| 14 Aug, 2023 | 7.6 | 7.95 | 7.46 | 7.93 | 287.43 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR