WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.58 | 7.7 | 7.49 | 7.6 | 178.43 Thousand |
| 22 Sep, 2023 | 7.71 | 7.76 | 7.55 | 7.6 | 173.11 Thousand |
| 21 Sep, 2023 | 7.54 | 7.76 | 7.54 | 7.69 | 111.64 Thousand |
| 20 Sep, 2023 | 7.84 | 7.97 | 7.68 | 7.69 | 126.19 Thousand |
| 19 Sep, 2023 | 7.63 | 7.81 | 7.57 | 7.78 | 217.6 Thousand |
| 18 Sep, 2023 | 7.65 | 7.65 | 7.48 | 7.6 | 225.04 Thousand |
| 15 Sep, 2023 | 7.66 | 7.82 | 7.56 | 7.62 | 505.05 Thousand |
| 14 Sep, 2023 | 7.54 | 7.7 | 7.49 | 7.68 | 267.39 Thousand |
| 13 Sep, 2023 | 7.47 | 7.56 | 7.35 | 7.49 | 224.93 Thousand |
| 12 Sep, 2023 | 7.59 | 7.63 | 7.48 | 7.51 | 252.35 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR