WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.28 | 7.48 | 7.18 | 7.38 | 151.54 Thousand |
| 06 Oct, 2023 | 7.46 | 7.52 | 7.33 | 7.35 | 161.48 Thousand |
| 05 Oct, 2023 | 7.21 | 7.5 | 7.21 | 7.46 | 263.53 Thousand |
| 04 Oct, 2023 | 7.21 | 7.42 | 7.15 | 7.26 | 227.07 Thousand |
| 03 Oct, 2023 | 7.52 | 7.57 | 7.24 | 7.25 | 233.27 Thousand |
| 02 Oct, 2023 | 7.65 | 7.66 | 7.5 | 7.51 | 178.3 Thousand |
| 29 Sep, 2023 | 7.68 | 7.79 | 7.59 | 7.65 | 236.13 Thousand |
| 28 Sep, 2023 | 7.71 | 7.76 | 7.59 | 7.64 | 189.13 Thousand |
| 27 Sep, 2023 | 7.76 | 8.0 | 7.69 | 7.71 | 194.53 Thousand |
| 26 Sep, 2023 | 7.56 | 7.78 | 7.56 | 7.73 | 194.08 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR